Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPower Fin. 28 Share Trades (46XW)

  • There is currently no data for 46XW

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Power Fin. 28 (46XW)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1908:59:57110.47710,000Unknown*1mO Ordinary
Delayed publication
Historical
18-Jul-1908:18:46108.7972,000Unknown*217.59kO Ordinary
Delayed publication
Historical
11-Jul-1909:12:37109.104911,220Unknown*1mO Ordinary
Delayed publication
Historical
11-Jul-1909:12:360.0011,220Unknown*0.00O Ordinary
08-May-1910:54:12104.9182,000Unknown*209.84kO Ordinary
Delayed publication
Historical
08-May-1911:26:02104.98110,000Unknown*1mO Ordinary
Delayed publication
Historical
23-May-1904:07:00105.60310,000Unknown*1mO Ordinary
Delayed publication
Historical
23-May-1907:35:32105.60330,000Unknown*3mO Ordinary
Delayed publication
Historical
15-May-1910:30:33104.1695,000Unknown*520.85kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59104.970512,000Unknown*1mO Ordinary
Delayed publication
Historical
21-Feb-1908:49:4499.29410,000Unknown*992.94kO Ordinary
Delayed publication
Historical
21-Feb-1909:17:1499.1972,000Unknown*198.39kO Ordinary
Delayed publication
Historical
15-Feb-1909:35:2897.79118,000Unknown*2mO Ordinary
Delayed publication
Historical
12-Feb-1909:06:1097.5962,000Unknown*195.19kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.