We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRiverside F 44 Share Trades (45GP)

Share Price Information for Riverside F 44 (45GP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.10
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 152.10
45GP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Riverside F 44 (45GP)

Date Time Trade Prc Volume Buy/Sell Value  
10-Dec-2016:15:00143.966021,000Unknown*143.97kO Ordinary
Delayed publication
Historical
03-Nov-2015:41:52137.82520,000Unknown*3mO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00139.436551,430Unknown*199.39kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00139.436552,550Unknown*355.56kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00139.436551,370Unknown*191.03kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00139.436551,650Unknown*230.07kO Ordinary
Delayed publication
Historical
15-Oct-2016:15:00139.3112,000Unknown*278.62kO Ordinary
Delayed publication
Historical
29-Sep-2006:16:06139.43657,000Unknown*976.06kO Ordinary
25-Aug-2009:12:02137.5973,670Unknown*504.98kO Ordinary
Delayed publication
Historical
22-Jun-2016:15:00136.53419,100Unknown*3mO Ordinary
Delayed publication
Historical
11-Jun-2016:15:00137.5531,000Unknown*137.55kO Ordinary
Delayed publication
Historical
14-May-2016:04:24133.6317,550Unknown*1mO Ordinary
Delayed publication
Historical
16-Apr-2012:02:15131.4831,000Unknown*131.48kO Ordinary
Delayed publication
Historical
16-Apr-2012:02:08152.101,000Unknown*152.10kO Ordinary
Delayed publication
Historical
10-Mar-2017:00:00142.87110,000Unknown*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.