Lewis (J)4.250 Share Trades (45GD)

45GD Information

Share Price Information for Lewis (J)4.250 (45GD)

Share Price is delayed by 15 minutes

Share Price: 328.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Yest. Close: 328.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Feb-21	10:18:28	328.50	5,000	Unknown*	2m	O Ordinary Delayed publication Historical
03-Feb-21	10:42:56	328.50	15,200	Unknown*	5m	O Ordinary Delayed publication Historical
18-Jan-21	09:42:10	106.75	3,500	Unknown*	373.63k	O Ordinary Delayed publication Historical
24-Nov-20	16:44:50	97.952	8,000	Unknown*	783.62k	O Ordinary Delayed publication Historical
09-Nov-20	14:45:47	90.84	8,000	Unknown*	726.72k	O Ordinary Delayed publication Historical
13-Jul-20	09:20:40	86.627	2,000	Unknown*	173.25k	O Ordinary Delayed publication Historical
02-Jul-20	11:05:33	85.84	1,000	Unknown*	85.84k	O Ordinary Delayed publication Historical

Want to see more trades?