Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Bank Plc Share Trades (44UR)

  • There is currently no data for 44UR

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds Bank Plc (44UR)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2015:56:16100.0042Unknown*42.00O Ordinary
Delayed publication
Historical
24-Dec-1909:59:50101.84588Unknown*89.62O Ordinary
Delayed publication
Historical
27-Dec-1909:59:26101.83817Unknown*17.31O Ordinary
Delayed publication
Historical
28-Jan-2006:16:03101.55711Unknown*11.17O Ordinary
13-Jan-2013:48:21101.6756Unknown*6.10O Ordinary
Delayed publication
Historical
08-Jan-2011:50:00101.88100Unknown*101.88O Ordinary
Delayed publication
Historical
26-Nov-1915:29:39102.245Unknown*5.11O Ordinary
Delayed publication
Historical
26-Nov-1915:29:39102.245Unknown*5.11O Ordinary
Delayed publication
Historical
31-Dec-1906:16:03101.8439105Unknown*106.94O Ordinary
16-Oct-1909:38:55102.3859Unknown*9.21O Ordinary
Delayed publication
Historical
25-Sep-1909:43:08102.6896Unknown*6.16O Ordinary
Delayed publication
Historical
16-Sep-1912:15:56102.808Unknown*8.22O Ordinary
Delayed publication
Historical
22-Aug-1914:16:51103.0477Unknown*7.21O Ordinary
Delayed publication
Historical
16-Jul-1909:15:42103.50415Unknown*15.53O Ordinary
Delayed publication
Historical
12-Jun-1915:38:35104.5017Unknown*17.77O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.