Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrunner Iv.5pf Share Trades (44GL)

Share Price Information for Brunner Iv.5pf (44GL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 99.00
Low: 98.00
Yest. Close: 99.00
44GL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Brunner Iv.5pf (44GL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Sep-2110:28:4498.004,000Unknown*392.00kO Ordinary
Delayed publication
03-Sep-2110:28:5299.004,000Unknown*396.00kO Ordinary
Delayed publication
03-Sep-2110:28:4498.00-4,000Unknown*-392.00kO Ordinary
Deletion
Delayed publication
03-Sep-2110:28:5299.00-4,000Unknown*-396.00kO Ordinary
Deletion
Delayed publication
03-Sep-2110:28:5299.004,000Unknown*396.00kO Ordinary
03-Sep-2110:28:4498.004,000Unknown*392.00kO Ordinary
26-Jan-2108:54:150.963,000Unknown*2,880O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
26-Jan-2108:54:1596.00-3,000Unknown*-288.00kO Ordinary
Deletion
Delayed publication
26-Jan-2108:53:500.953,000Unknown*2,850O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
26-Jan-2108:53:5095.00-3,000Unknown*-285.00kO Ordinary
Deletion
Delayed publication
26-Jan-2108:54:1596.003,000Unknown*288.00kO Ordinary
26-Jan-2108:53:5095.003,000Unknown*285.00kO Ordinary
19-May-2015:23:220.87254,500Unknown*3,926O Ordinary
Cross at same price
08-Apr-2011:16:130.94257,500Unknown*7,069O Ordinary
Cross at same price
22-Jan-2009:22:140.961,250Unknown*1,200O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.