London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksProv.fin 23 Share Trades (43ZF)

Share Price Information for Prov.fin 23 (43ZF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.25
Bid: 96.75
Ask: 103.75
Change: 0.00 (0.00%)
Spread: 7.00 (7.24%)
Open: 100.25
High: 100.25
Low: 100.25
Yest. Close: 100.25
43ZF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prov.fin 23 (43ZF)

Date Time Trade Prc Volume Buy/Sell Value  
16-Nov-2016:00:00100.1855,000Unknown*500.93kO Ordinary
Delayed publication
Historical
13-Oct-2011:11:0097.0060Sell*5,820O Ordinary
Delayed publication
Historical
16-Nov-2016:00:000.005,000Sell*0.00O Ordinary
Delayed publication
Historical
13-Oct-2011:11:0097.0060Sell*5,820O Ordinary
Delayed publication
Historical
16-Oct-2014:24:4696.70100Sell*9,670O Ordinary
Delayed publication
Historical
Cross at same price
10-Nov-2014:10:4196.502,000Sell*193.00kO Ordinary
Delayed publication
Historical
10-Nov-2014:41:3097.252,000Sell*194.50kO Ordinary
Delayed publication
Historical
11-Nov-2009:18:0098.1251,500Sell*147.19kO Ordinary
20-Oct-2006:16:1196.99995160Buy*15.52kO Ordinary
05-Nov-2017:39:510.001,000Sell*0.00O Ordinary
20-Oct-2006:16:1196.99995160Unknown*15.52kO Ordinary
07-Sep-2013:39:5696.005,000Unknown*480.00kO Ordinary
Delayed publication
04-Sep-2009:02:0097.50150Unknown*14.63kO Ordinary
28-Aug-2013:09:0096.9375500Unknown*48.47kO Ordinary
Delayed publication
Historical
21-Jul-2011:50:0090.521,350Unknown*122.20kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.