Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCyprus(rep) 23 Share Trades (43RB)

Share Price Information for Cyprus(rep) 23 (43RB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.835
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 107.835
43RB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cyprus(rep) 23 (43RB)

Date Time Trade Prc Volume Buy/Sell Value  
13-Jul-2109:38:43108.680Unknown*0.00O Ordinary
Delayed publication
Historical
01-Mar-2112:44:07109.4790Unknown*0.00O Ordinary
Delayed publication
Historical
02-Feb-2112:07:17109.8780Unknown*0.00O Ordinary
Delayed publication
Historical
03-Feb-2108:47:39109.60200Unknown*21.92kO Ordinary
17-Nov-2015:20:51110.680Unknown*0.00O Ordinary
Delayed publication
Historical
05-Oct-2008:50:18110.7360Unknown*0.00O Ordinary
Delayed publication
Historical
28-Apr-2006:18:02109.28151,120Unknown*122.40kO Ordinary
21-Jan-2006:17:01113.300Unknown*0.00O Ordinary
01-Jan-7001:59:59114.2115130,000Unknown*15mO Ordinary
Delayed publication
Historical
16-Oct-1911:03:37113.90200Unknown*22.78kO Ordinary
18-Sep-1914:01:11114.20500Unknown*57.10kO Ordinary
09-Sep-1912:00:32114.61560Unknown*6,877O Ordinary
Delayed publication
Historical
01-Jan-7001:59:59114.735,000Unknown*573.65kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59114.81787,000Unknown*803.72kO Ordinary
Delayed publication
Historical
14-Mar-1913:08:57113.45220Unknown*24.96kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.