Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJsc.nc Kaz 25 Share Trades (41ZD)

Share Price Information for Jsc.nc Kaz 25 (41ZD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.41
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 100.41
41ZD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jsc.nc Kaz 25 (41ZD)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jul-2121:00:00112.1432,000Unknown*224.29kO Ordinary
Delayed publication
Historical
13-Jul-2112:26:25112.304,000Unknown*449.20kO Ordinary
26-May-2115:29:59112.552,900Unknown*326.40kO Ordinary
Delayed publication
Historical
13-Aug-2013:05:40111.695,000Unknown*558.45kO Ordinary
04-Aug-2008:52:45111.232,000Unknown*222.46kO Ordinary
03-Aug-2014:04:49110.595,000Unknown*552.95kO Ordinary
03-Aug-2012:14:21110.595,000Unknown*552.95kO Ordinary
Delayed publication
08-Jun-2021:16:29108.557522,000Unknown*2mO Ordinary
Delayed publication
Historical
15-Jun-2010:19:31107.4655,000Unknown*537.33kO Ordinary
08-Jun-2018:30:30108.495,000Unknown*542.45kO Ordinary
Delayed publication
Historical
01-Oct-1917:33:33110.00062,200Unknown*242.00kO Ordinary
Delayed publication
Historical
20-Aug-1917:02:45108.48553,700Unknown*401.40kO Ordinary
Delayed publication
Historical
01-Oct-1917:33:320.00-2,200Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
20-Aug-1917:02:45108.48553,700Unknown*401.40kO Ordinary
Delayed publication
Historical
01-Oct-1917:33:320.002,200Unknown*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.