Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSevern T.6qbd Share Trades (41NW)

Share Price Information for Severn T.6qbd (41NW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.50
Bid: 129.35
Ask: 135.65
Change: -0.375 (-0.28%)
Spread: 6.30 (4.87%)
Open: 132.875
High: 141.00
Low: 141.00
Yest. Close: 132.875
41NW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Severn T.6qbd (41NW)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-2113:19:38134.200520Buy*2,684O Ordinary
Delayed publication
Historical
14-Sep-2112:41:45137.537510Buy*1,375O Ordinary
Delayed publication
Historical
07-Sep-2111:24:17136.3284,000Buy*545.31kO Ordinary
02-Sep-2112:52:08138.186100Buy*13.82kO Ordinary
Delayed publication
Historical
12-Aug-2115:50:52134.975100Sell*13.50kO Ordinary
Delayed publication
Historical
04-Aug-2113:40:23135.3810Sell*1,354O Ordinary
Delayed publication
Historical
04-Aug-2113:39:09135.3810Sell*1,354O Ordinary
Delayed publication
Historical
04-Aug-2113:38:45135.3810Sell*1,354O Ordinary
Delayed publication
Historical
21-Jul-2115:54:58134.78440Sell*5,391O Ordinary
Delayed publication
Historical
07-Jul-2113:50:13138.4910Buy*1,385O Ordinary
Delayed publication
Historical
23-Jun-2109:06:11132.95210Sell*27.92kO Ordinary
Delayed publication
Historical
18-Jun-2114:40:15133.27540Sell*5,331O Ordinary
Delayed publication
Historical
15-Jun-2109:14:29137.52550Buy*6,876O Ordinary
Delayed publication
Historical
01-Jun-2111:02:22133.69024200Sell*26.74kO Ordinary
Delayed publication
Historical
24-May-2115:00:58135.07340Sell*45.92kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.