Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential Plc Share Trades (41AS)

  • There is currently no data for 41AS

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prudential Plc (41AS)

Date Time Trade Prc Volume Buy/Sell Value  
03-Aug-2106:16:02101.093494Unknown*4.04O Ordinary
27-Jul-2106:16:01101.135498Unknown*8.09O Ordinary
12-Jul-2112:16:22101.1422Unknown*2.02O Ordinary
Delayed publication
Historical
13-Jul-2106:16:02101.0257229Unknown*29.30O Ordinary
19-May-2121:53:32100.8010Unknown*10.08O Ordinary
Delayed publication
Historical
18-May-2121:53:32100.8192Unknown*2.02O Ordinary
Delayed publication
Historical
21-May-2121:53:58100.8382Unknown*2.02O Ordinary
Delayed publication
Historical
20-May-2116:07:16100.8235Unknown*5.04O Ordinary
Delayed publication
Historical
20-May-2121:53:46100.814Unknown*4.03O Ordinary
Delayed publication
Historical
27-May-2121:53:44100.914Unknown*4.04O Ordinary
Delayed publication
Historical
25-May-2106:16:02100.8116323Unknown*23.19O Ordinary
13-May-2122:50:12100.8412Unknown*2.02O Ordinary
Delayed publication
Historical
03-May-2117:52:33101.0762Unknown*2.02O Ordinary
Delayed publication
Historical
18-Dec-2021:43:51102.18272,000Unknown*2,044O Ordinary
Delayed publication
Historical
15-Dec-2021:43:17102.2143,000Unknown*3,066O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.