Wisdomtree - S&p 500 3x Daily Short Share Trades (3USS.GB-USD.PL)

Wisdomtree - S&p 500 3x Daily Short Information

Share Price Information for Wisdomtree - S&p 500 3x Daily Short (3USS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 27.15

Bid: 24.42

Ask: 29.88

Change: 0.68 (2.57%)

Spread: 5.46 (22.359%)

Open: 27.16

High: 27.16

Low: 27.15

Prev. Close: 26.47

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:16:05	26.80104	175	Unknown*	24.42	29.88	4,690	O Ordinary Delayed publication Historical
23-Apr-24	15:58:07	26.73931	2	Unknown*	24.42	29.88	53.48	O Ordinary Delayed publication Historical
23-Apr-24	15:37:19	26.85532	2	Unknown*	24.42	29.88	53.71	O Ordinary Delayed publication Historical
23-Apr-24	15:30:50	26.8328	231	Unknown*	24.42	29.88	6,198	O Ordinary Delayed publication Historical
23-Apr-24	15:26:45	26.95489	2	Unknown*	24.42	29.88	53.91	O Ordinary Delayed publication Historical
23-Apr-24	15:18:39	27.0204	2	Unknown*	24.42	29.88	54.04	O Ordinary Delayed publication Historical
23-Apr-24	15:11:46	27.03642	922	Unknown*	24.42	29.88	24.93k	O Ordinary Delayed publication Historical
23-Apr-24	15:09:58	27.0191	1,105	Unknown*	24.42	29.88	29.86k	O Ordinary Delayed publication Historical
23-Apr-24	14:58:30	27.10653	2	Unknown*	24.42	29.88	54.21	O Ordinary Delayed publication Historical
23-Apr-24	14:55:16	27.07883	4	Unknown*	24.42	29.88	108.32	O Ordinary Delayed publication Historical
23-Apr-24	14:54:24	27.09521	4	Unknown*	24.42	29.88	108.38	O Ordinary Delayed publication Historical
23-Apr-24	14:37:50	27.3327	500	Unknown*	24.42	29.88	13.67k	O Ordinary Delayed publication Historical
23-Apr-24	14:27:17	27.27068	92	Unknown*	24.42	29.88	2,509	O Ordinary Delayed publication Historical
23-Apr-24	13:49:59	27.40557	1	Unknown*	24.42	29.88	27.41	O Ordinary Delayed publication Historical
23-Apr-24	13:12:18	27.52642	447	Unknown*	24.42	29.88	12.30k	O Ordinary Delayed publication Historical