Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt S&p500 3x S Share Price
  4. Wt S&p500 3x S Share Trades

Pin to quick picksWt S&p500 3x S Share Trades (3USS)

Wt S&p500 3x S Information

Share Price Information for Wt S&p500 3x S (3USS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.02
Bid: 27.02
Ask: 27.07
Change: -0.145 (-0.53%)
Spread: 0.05 (0.185%)
Open: 27.11
High: 27.52
Low: 27.00
Prev. Close: 27.19
3USS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt S&p500 3x S (3USS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2415:52:0627.0474300Unknown*8,114O Ordinary
Delayed publication
Historical
16-Apr-2412:38:5826.649313,754Unknown*100.04kO Ordinary
Delayed publication
Historical
16-Apr-2410:14:4226.8475456Unknown*12.24kO Ordinary
Delayed publication
Historical
16-Apr-2414:59:2626.77581373Unknown*9,987O Ordinary
Delayed publication
Historical
18-Apr-2416:09:5527.022,189Buy*59.15kA Automatic Execution
18-Apr-2416:09:5527.00390Buy*10.53kA Automatic Execution
18-Apr-2415:44:2827.06100Sell*2,706A Automatic Execution
18-Apr-2415:43:3127.07200Sell*5,414A Automatic Execution
18-Apr-2415:36:2227.1350Sell*1,357A Automatic Execution
18-Apr-2415:36:1827.151,000Sell*27.15kA Automatic Execution
18-Apr-2415:31:2827.1825Sell*679.50A Automatic Execution
18-Apr-2414:45:4227.5125Sell*687.75A Automatic Execution
18-Apr-2414:42:3227.502,100Sell*57.75kA Automatic Execution
18-Apr-2414:37:2527.52950Sell*26.14kA Automatic Execution
18-Apr-2414:33:5927.35400Sell*10.94kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.