London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksWt S&p 500 3X Share Trades (3USL)

Share Price Information for Wt S&p 500 3X (3USL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 914.80
Bid: 914.02
Ask: 914.89
Change: -0.84 (-0.09%)
Spread: 0.87 (0.10%)
Open: 912.68
High: 917.18
Low: 912.68
Yest. Close: 915.64
3USL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt S&p 500 3X (3USL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2011:11:16915.351318Sell*7,323O Ordinary
04-Dec-2010:20:27914.165729Sell*26.51kO Ordinary
04-Dec-2010:17:25914.327550Buy*45.72kO Ordinary
04-Dec-2010:10:34914.8044Buy*40.25kA Automatic Execution
04-Dec-2008:49:52915.675Buy*4,578A Automatic Execution
04-Dec-2008:49:45915.675Buy*4,578A Automatic Execution
04-Dec-2008:40:33915.004Sell*3,660A Automatic Execution
04-Dec-2008:40:25914.874Sell*3,659A Automatic Execution
04-Dec-2008:22:16916.801Buy*916.80A Automatic Execution
04-Dec-2008:22:07917.181Buy*917.18A Automatic Execution
04-Dec-2008:21:41916.765Buy*4,584O Ordinary
04-Dec-2008:19:45915.75108Buy*98.90kA Automatic Execution
04-Dec-2008:17:11916.5125100Buy*91.65kO Ordinary
04-Dec-2008:11:43914.899517Buy*15.55kO Ordinary
04-Dec-2008:00:15912.684Buy*3,651UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.