Wt S&p 500 3x Share Trades (3USL)

Wt S&p 500 3x Information

Share Price Information for Wt S&p 500 3x (3USL)

Share Price is delayed by 15 minutes

Share Price: 76.49

Bid: 76.24

Ask: 76.49

Change: -2.61 (-3.30%)

Spread: 0.25 (0.328%)

Open: 76.11

High: 77.58

Low: 75.91

Prev. Close: 78.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	11:57:42	80.2058	156	Unknown*	76.24	76.49	12.51k	O Ordinary Delayed publication Historical
17-Apr-24	10:25:00	79.8066	261	Unknown*	76.24	76.49	20.83k	O Ordinary Delayed publication Historical
17-Apr-24	16:03:02	79.2744	500	Unknown*	76.24	76.49	39.64k	O Ordinary Delayed publication Historical
19-Apr-24	16:26:28	76.49	1	Buy*	76.34	76.49	76.49	A Automatic Execution
19-Apr-24	16:22:58	76.49	10	Buy*	76.36	76.49	764.90	A Automatic Execution
19-Apr-24	16:08:06	76.79	1	Buy*	76.62	76.79	76.79	A Automatic Execution
19-Apr-24	15:57:49	76.73	2	Buy*	76.61	76.73	153.46	A Automatic Execution
19-Apr-24	15:47:15	76.777	400	Sell*	76.77	76.88	30.71k	O Ordinary Non risk Risk trade
19-Apr-24	15:40:03	76.36	3	Sell*	76.36	76.49	229.08	A Automatic Execution
19-Apr-24	15:36:54	76.47	2	Sell*	76.47	76.60	152.94	A Automatic Execution
19-Apr-24	15:32:14	76.63	1	Sell*	76.63	77.03	76.63	A Automatic Execution
19-Apr-24	15:28:34	76.48	1	Buy*	76.31	76.48	76.48	A Automatic Execution
19-Apr-24	14:53:15	77.19	32	Buy*	77.04	77.19	2,470	A Automatic Execution
19-Apr-24	14:50:24	77.16	28	Buy*	77.00	77.16	2,160	A Automatic Execution
19-Apr-24	14:48:32	77.37	13	Buy*	77.21	77.37	1,006	A Automatic Execution