Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 11:57:10 | 2,139.808 | 65 | Unknown* | 1,391 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:30:01 | 2,163.359 | 20 | Unknown* | 432.67 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:38:17 | 2,169.832 | 50 | Unknown* | 1,085 | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:23:00 | 2,177.595 | 25 | Unknown* | 544.40 | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:24:04 | 2,164.90 | 692 | Unknown* | 14.98k | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:14:44 | 2,166.327 | 50 | Unknown* | 1,083 | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:10:31 | 2,168.546 | 2,305 | Unknown* | 49.98k | O Ordinary Delayed publication Historical |
17-Apr-24 | 14:48:58 | 2,133.85 | 20 | Unknown* | 426.77 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:31:06 | 2,164.142 | 50 | Unknown* | 1,082 | O Ordinary Delayed publication Historical |
17-Apr-24 | 09:19:21 | 2,151.444 | 90 | Unknown* | 1,936 | O Ordinary Delayed publication Historical |
17-Apr-24 | 13:20:21 | 2,140.418 | 92 | Unknown* | 1,969 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:30:32 | 2,164.85 | 20 | Unknown* | 432.97 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:38:39 | 2,168.395 | 50 | Unknown* | 1,084 | O Ordinary Delayed publication Historical |
17-Apr-24 | 13:33:47 | 2,146.714 | 38 | Unknown* | 815.75 | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:57:38 | 2,174.64 | 194 | Unknown* | 4,219 | O Ordinary Delayed publication Historical |