Wt S&p 500 3x S Share Trades (3ULS)

Wt S&p 500 3x S Information

Buy 3ULS Shares
Add 3ULS to Watchlist
Add 3ULS to Alert

Share Price Information for Wt S&p 500 3x S (3ULS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,172.00

Bid: 2,155.00

Ask: 2,162.00

Change: 107.25 (5.19%)

Spread: 7.00 (0.325%)

Open: 2,165.00

High: 2,172.00

Low: 2,140.00

Prev. Close: 2,064.75

Last checked at -

Want to see more trades?

Recent Share Trades for Wt S&p 500 3x S (3ULS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	14:51:44	2,162.00	2,432	Sell*	2,162.00	2,164.50	52.58k	A Automatic Execution
16-Apr-24	13:30:34	2,146.00	2,432	Sell*	2,146.00	2,148.50	52.19k	A Automatic Execution
16-Apr-24	12:34:38	2,140.00	6,250	Buy*	2,139.50	2,142.00	133.75k	A Automatic Execution
16-Apr-24	10:55:00	2,165.00	1,377	Sell*	2,142.00	2,167.00	29.81k	A Automatic Execution
16-Apr-24	09:26:12	2,161.00	300	Buy*	2,158.50	2,161.00	6,483	A Automatic Execution
16-Apr-24	09:25:42	2,163.00	300	Buy*	2,160.50	2,163.00	6,489	A Automatic Execution
14-Mar-24	12:09:02	1,936.00	1	Unknown*	2,162.00	2,164.00	19.36	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Mar-24	16:09:58	1,962.00	5	Unknown*	2,162.00	2,164.00	98.10	O Ordinary Delayed publication Historical Trade was executed as an SI
14-Mar-24	08:00:41	1,942.00	2	Unknown*	2,162.00	2,164.00	38.84	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Mar-24	09:58:46	1,971.50	1	Unknown*	2,162.00	2,164.00	19.72	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Mar-24	10:32:22	1,947.50	5	Unknown*	2,162.00	2,164.00	97.38	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Mar-24	10:32:06	1,947.50	12	Unknown*	2,162.00	2,164.00	233.70	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Mar-24	16:02:57	1,954.00	2	Unknown*	2,162.00	2,164.00	39.08	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Mar-24	13:44:49	2,016.00	9	Unknown*	2,162.00	2,164.00	181.44	O Ordinary Delayed publication Historical Trade was executed as an SI
11-Mar-24	08:12:25	2,013.00	18	Unknown*	2,162.00	2,164.00	362.34	O Ordinary Delayed publication Historical Trade was executed as an SI

Latest Share Chat

Wt S&p 500 3x S Share Trades (3ULS)

Share Price Information for Wt S&p 500 3x S (3ULS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Wt S&p 500 3x S (3ULS)

Login to your account

Quickpicks are a member only feature

Login to your account