Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt S&p 500 3X S Share Trades (3ULS)

Share Price Information for Wt S&p 500 3X S (3ULS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.20
Bid: 28.20
Ask: 28.30
Change: -0.70 (-2.42%)
Spread: 0.10 (0.35%)
Open: 28.60
High: 28.60
Low: 28.20
Yest. Close: 28.95
3ULS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt S&p 500 3X S (3ULS)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2114:40:4129.0398,507Buy*2,470O Ordinary
Delayed publication
Historical
22-Oct-2109:10:5629.29792,628Buy*769.95O Ordinary
Delayed publication
Historical
22-Oct-2116:27:4429.47678,615Buy*199.99kO Ordinary
Delayed publication
Historical
22-Oct-2112:52:2829.002110,855Buy*3,148O Ordinary
Delayed publication
Historical
22-Oct-2112:50:3629.02414,980Buy*4,348O Ordinary
Delayed publication
Historical
22-Oct-2110:05:4329.17350,000Buy*14.59kO Ordinary
Delayed publication
Historical
22-Oct-2116:24:2129.45166,203Buy*19.50kO Ordinary
Delayed publication
Historical
22-Oct-2112:20:0429.05911,303Buy*3,285O Ordinary
Delayed publication
Historical
22-Oct-2108:44:4029.24871,799Buy*21.00kO Ordinary
Delayed publication
Historical
22-Oct-2108:54:2729.22734,035Buy*9,947O Ordinary
Delayed publication
Historical
26-Oct-2115:53:1928.2034,203Sell*9,645A Automatic Execution
26-Oct-2115:49:4828.3010,543Buy*2,984A Automatic Execution
26-Oct-2115:49:1428.203,001Sell*846.28A Automatic Execution
26-Oct-2115:49:1428.2078,700Sell*22.19kA Automatic Execution
26-Oct-2115:49:1428.20118,100Sell*33.30kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.