Wisdomtree Ftse 100 3x Daily Share Trades (3UKL.GB.PL)

Wisdomtree Ftse 100 3x Daily Information

Share Price Information for Wisdomtree Ftse 100 3x Daily (3UKL.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 24,200.00

Bid: 21,700.00

Ask: 26,700.00

Change: 0.00 (0.00%)

Spread: 5,000.00 (23.041%)

Open: 24,200.00

High: 0.00

Low: 0.00

Prev. Close: 24,200.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	15:56:46	23,850.00	10	Unknown*	21,700.00	26,700.00	2,385	O Ordinary Delayed publication Historical
22-Apr-24	15:17:26	23,813.00	1	Unknown*	21,700.00	26,700.00	238.13	O Ordinary Delayed publication Historical
22-Apr-24	14:10:35	23,832.98	10	Unknown*	21,700.00	26,700.00	2,383	O Ordinary Delayed publication Historical
22-Apr-24	12:41:09	23,746.12	2	Unknown*	21,700.00	26,700.00	474.92	O Ordinary Delayed publication Historical
22-Apr-24	09:28:57	23,355.00	9	Unknown*	21,700.00	26,700.00	2,102	O Ordinary Delayed publication Historical
22-Apr-24	08:29:42	23,426.00	22	Unknown*	21,700.00	26,700.00	5,154	O Ordinary Delayed publication Historical
22-Apr-24	08:12:40	23,417.20	54	Unknown*	21,700.00	26,700.00	12.65k	O Ordinary Delayed publication Historical
22-Apr-24	08:12:23	23,422.10	56	Unknown*	21,700.00	26,700.00	13.12k	O Ordinary Delayed publication Historical
22-Apr-24	08:12:05	23,414.26	126	Unknown*	21,700.00	26,700.00	29.50k	O Ordinary Delayed publication Historical
22-Apr-24	08:11:47	23,393.76	253	Unknown*	21,700.00	26,700.00	59.19k	O Ordinary Delayed publication Historical
22-Apr-24	08:05:27	23,329.56	40	Unknown*	21,700.00	26,700.00	9,332	O Ordinary Delayed publication Historical
22-Apr-24	08:04:48	23,389.64	1	Unknown*	21,700.00	26,700.00	233.90	O Ordinary Delayed publication Historical
22-Apr-24	08:00:57	23,280.24	129	Unknown*	21,700.00	26,700.00	30.03k	O Ordinary Delayed publication Historical
24-Apr-24	15:04:14	24,038.9999	415	Buy*	23,421.00	24,621.00	99.76k	O Ordinary
24-Apr-24	13:10:16	24,306.6501	315	Sell*	23,714.00	24,929.00	76.57k	O Ordinary