Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-Apr-24 | 13:15:15 | 23,484.00 | 1 | Unknown* | 234.84 | O Ordinary Delayed publication Historical |
15-Apr-24 | 12:49:00 | 23,425.08 | 2 | Unknown* | 468.50 | O Ordinary Delayed publication Historical |
15-Apr-24 | 09:06:22 | 23,209.00 | 22 | Unknown* | 5,106 | O Ordinary Delayed publication Historical |
15-Apr-24 | 08:41:51 | 23,224.74 | 22 | Unknown* | 5,109 | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:12:40 | 22,348.1501 | 387 | Sell* | 86.49k | O Ordinary |
17-Apr-24 | 14:29:49 | 22,531.4501 | 443 | Sell* | 99.81k | O Ordinary |
17-Apr-24 | 14:25:46 | 22,522.5501 | 24 | Sell* | 5,405 | O Ordinary |
17-Apr-24 | 14:21:57 | 22,512.7501 | 223 | Sell* | 50.20k | O Ordinary |
17-Apr-24 | 14:14:39 | 22,517.0001 | 444 | Sell* | 99.98k | O Ordinary |
17-Apr-24 | 14:13:48 | 22,498.1501 | 441 | Sell* | 99.22k | O Ordinary |
17-Apr-24 | 13:28:31 | 22,437.9999 | 445 | Buy* | 99.85k | O Ordinary |
17-Apr-24 | 11:42:30 | 22,394.8001 | 175 | Sell* | 39.19k | O Ordinary |
17-Apr-24 | 11:41:48 | 22,386.3001 | 400 | Sell* | 89.55k | O Ordinary |
17-Apr-24 | 11:41:29 | 22,374.5501 | 250 | Sell* | 55.94k | O Ordinary |
17-Apr-24 | 11:40:25 | 22,368.2001 | 250 | Sell* | 55.92k | O Ordinary |