Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Feb-24 | 14:39:34 | 5,989.00 | 2 | Unknown* | 119.78 | O Ordinary Delayed publication Historical Trade was executed as an SI |
13-Feb-24 | 12:12:06 | 5,959.00 | 18 | Unknown* | 1,073 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Feb-24 | 14:46:17 | 5,921.71741 | 4 | Unknown* | 236.87 | O Ordinary Delayed publication Historical Trade was executed as an SI |
13-Feb-24 | 12:12:09 | 5,952.00 | 2 | Unknown* | 119.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Feb-24 | 14:46:20 | 5,919.15353 | 2 | Unknown* | 118.38 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Feb-24 | 09:14:56 | 5,889.00 | 9 | Unknown* | 530.01 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-Feb-24 | 09:50:00 | 5,869.00 | 3 | Unknown* | 176.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Feb-24 | 14:26:24 | 5,993.00 | 1 | Unknown* | 59.93 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Feb-24 | 08:08:19 | 5,989.00 | 1 | Unknown* | 59.89 | O Ordinary Delayed publication Historical Trade was executed as an SI |
13-Feb-24 | 16:01:50 | 5,862.00 | 1 | Unknown* | 58.62 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Feb-24 | 08:04:23 | 5,982.396 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Feb-24 | 15:59:56 | 5,821.72594 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Feb-24 | 12:13:13 | 5,939.6646 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 06:16:02 | 5,991.70389 | 13 | Unknown* | 778.92 | O Ordinary Was reported as OTC |
19-Mar-24 | 06:16:02 | 6,153.246 | 1 | Unknown* | 61.53 | O Ordinary Was reported as OTC |