Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:40:27 | 5,452.00 | 663 | Sell* | 36.15k | A Automatic Execution |
25-Apr-24 | 14:33:43 | 5,450.00 | 1,091 | Buy* | 59.46k | A Automatic Execution |
25-Apr-24 | 14:22:25 | 5,449.00 | 200 | Buy* | 10.90k | A Automatic Execution |
25-Apr-24 | 14:08:40 | 5,461.00 | 143 | Buy* | 7,809 | A Automatic Execution |
25-Apr-24 | 13:45:26 | 5,476.00 | 144 | Buy* | 7,885 | A Automatic Execution |
25-Apr-24 | 09:03:29 | 5,527.00 | 8 | Buy* | 442.16 | A Automatic Execution |
25-Apr-24 | 09:03:24 | 5,528.00 | 42 | Buy* | 2,322 | A Automatic Execution |
25-Apr-24 | 08:43:23 | 5,538.00 | 124 | Buy* | 6,867 | A Automatic Execution |