Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xs Vod Share Trades (3SVO)

Share Price Information for Granite 3Xs Vod (3SVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.10
Bid: 254.00
Ask: 256.20
Change: -0.35 (-0.14%)
Spread: 2.20 (0.87%)
Open: 255.45
High: 254.50
Low: 254.50
Yest. Close: 255.45
3SVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3Xs Vod (3SVO)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2116:29:56254.50796Unknown*2,026A Automatic Execution
20-Oct-2115:53:46247.70208Sell*515.22A Automatic Execution
19-Oct-2106:16:02257.9540945Unknown*116.08O Ordinary
14-Oct-2115:51:30255.50172Buy*439.46A Automatic Execution
14-Oct-2108:40:15261.40170Sell*444.38A Automatic Execution
14-Oct-2108:40:06261.40178Sell*465.29A Automatic Execution
12-Oct-2111:27:11259.00128Sell*331.52A Automatic Execution
07-Oct-2108:17:47250.50796Sell*1,994O Ordinary
Delayed publication
Historical
07-Oct-2108:19:16250.20696Buy*1,741A Automatic Execution
07-Oct-2108:19:16250.10100Buy*250.10A Automatic Execution
06-Oct-2114:56:04251.90107Sell*269.53A Automatic Execution
04-Oct-2114:40:02239.204,000Buy*9,568A Automatic Execution
04-Oct-2113:53:56240.50179Buy*430.50A Automatic Execution
04-Oct-2108:09:21258.301,514Buy*3,911A Automatic Execution
04-Oct-2108:09:21254.805,886Buy*15.00kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.