John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksGranite 3S Uber Share Trades (3SUB)

Share Price Information for Granite 3S Uber (3SUB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.43245
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.432
High: 0.47
Low: 0.42
Yest. Close: 0.43245
3SUB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3S Uber (3SUB)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:03:540.42100Sell*42.00A Automatic Execution
24-Nov-2015:51:250.422910,000Sell*4,229A Automatic Execution
24-Nov-2015:46:080.425410,000Sell*4,254A Automatic Execution
24-Nov-2014:34:190.44100Sell*44.00A Automatic Execution
24-Nov-2014:34:190.44100Sell*44.00A Automatic Execution
24-Nov-2013:07:400.448421,119Buy*9,470A Automatic Execution
24-Nov-2013:04:020.4550Sell*22.50A Automatic Execution
24-Nov-2013:04:020.452,000Sell*900.00A Automatic Execution
24-Nov-2008:30:100.461,500Sell*690.00A Automatic Execution
24-Nov-2008:29:160.461450Buy*23.07A Automatic Execution
24-Nov-2008:13:240.4657200Buy*93.14A Automatic Execution
24-Nov-2008:12:500.46571,000Buy*465.70A Automatic Execution
24-Nov-2008:11:040.46571,000Buy*465.70A Automatic Execution
24-Nov-2008:10:480.4653Sell*1.40A Automatic Execution
24-Nov-2008:05:500.4698100Buy*46.98A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.