London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksWt Silver 3X Share Trades (3SSI)

Share Price Information for Wt Silver 3X (3SSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 620.00
Bid: 615.75
Ask: 627.75
Change: -21.625 (-3.37%)
Spread: 12.00 (1.95%)
Open: 598.00
High: 620.00
Low: 598.00
Yest. Close: 641.625
3SSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Silver 3X (3SSI)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2013:06:09620.002,445Sell*15.16kA Automatic Execution
02-Dec-2012:29:51614.71363Sell*387.27O Ordinary
02-Dec-2009:18:19607.001,642Buy*9,967A Automatic Execution
02-Dec-2008:59:45598.001,161Buy*6,943A Automatic Execution
01-Dec-2016:26:46647.001,536Buy*9,938A Automatic Execution
01-Dec-2016:24:36650.001,536Buy*9,984A Automatic Execution
01-Dec-2014:06:40650.001,550Buy*10.08kA Automatic Execution
01-Dec-2013:58:03663.001,446Sell*9,587A Automatic Execution
01-Dec-2012:03:22678.001,879Sell*12.74kA Automatic Execution
01-Dec-2009:52:23708.00427Buy*3,023A Automatic Execution
01-Dec-2009:52:23708.002,000Buy*14.16kA Automatic Execution
01-Dec-2008:08:59702.003,000Buy*21.06kA Automatic Execution
30-Nov-2015:01:04790.001,783Buy*14.09kA Automatic Execution
30-Nov-2014:26:09813.001,370Sell*11.14kA Automatic Execution
30-Nov-2012:24:45808.702494Buy*3,995O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.