Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Mar-24 | 14:05:58 | 247.10 | 1 | Unknown* | 2.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:12:14 | 213.40 | 4 | Unknown* | 8.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 14:37:02 | 261.6001 | 30 | Unknown* | 78.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 16:21:18 | 244.80 | 1 | Unknown* | 2.45 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 08:00:37 | 223.60 | 150 | Unknown* | 335.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 11:28:14 | 221.00 | 7 | Unknown* | 15.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 10:37:10 | 218.00 | 3 | Unknown* | 6.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 16:21:18 | 244.90 | 100 | Unknown* | 244.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 09:07:02 | 223.80 | 225 | Unknown* | 503.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 09:33:18 | 227.50 | 2 | Unknown* | 4.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 14:05:18 | 247.40 | 1 | Unknown* | 2.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 14:46:22 | 275.00 | 8 | Unknown* | 22.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 08:36:46 | 219.90 | 1 | Unknown* | 2.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 10:35:10 | 226.50 | 200 | Unknown* | 453.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 09:07:02 | 223.70 | 293 | Unknown* | 655.44 | O Ordinary Delayed publication Historical Trade was executed as an SI |