Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Multi Asset Issuer Public Lim Share Trades (3SOI.GB.PL)

Share Price Information for Wisdomtree Multi Asset Issuer Public Lim (3SOI.GB.PL)

NEX
Share Price: 1,227.00
Bid: 1,104.00
Ask: 1,350.00
Change: -150.00 (-10.89%)
Spread: 246.00 (22.28%)
Open: 1,349.00
High: 1,349.00
Low: 1,227.00
Yest. Close: 1,377.00
3SOI.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Multi Asset Issuer Public Lim (3SOI.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:23:181,218.21419Sell*5,104O Ordinary
Was reported as OTC
18-Oct-1916:05:231,221.183,953Sell*48.27kO Ordinary
Was reported as OTC
18-Oct-1915:30:191,214.18250Sell*3,035O Ordinary
Was reported as OTC
18-Oct-1914:59:451,193.82250Sell*2,985O Ordinary
Was reported as OTC
18-Oct-1914:39:501,200.35250Sell*3,001O Ordinary
Was reported as OTC
18-Oct-1914:03:371,200.35173Sell*2,077O Ordinary
Was reported as OTC
18-Oct-1913:38:201,192.353,953Sell*47.13kO Ordinary
Was reported as OTC
18-Oct-1912:29:161,190.35419Sell*4,988O Ordinary
Was reported as OTC
18-Oct-1912:24:041,188.683,600Sell*42.79kO Ordinary
Was reported as OTC
18-Oct-1912:23:191,188.183,966Sell*47.12kO Ordinary
Was reported as OTC
18-Oct-1912:10:421,186.651,578Sell*18.73kO Ordinary
Was reported as OTC
18-Oct-1912:00:311,191.8583Sell*989.24O Ordinary
Was reported as OTC
18-Oct-1911:07:491,201.3582Sell*985.11O Ordinary
Was reported as OTC
18-Oct-1910:44:371,203.35165Sell*1,986O Ordinary
Was reported as OTC
18-Oct-1910:10:541,209.32412Sell*4,982O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.