Granite 3s Nvda Share Trades (3SNV)

Granite 3s Nvda Information

Share Price Information for Granite 3s Nvda (3SNV)

Share Price is delayed by 15 minutes

Share Price: 0.205

Bid: 0.205

Ask: 0.209

Change: 0.014 (7.33%)

Spread: 0.004 (1.951%)

Open: 0.217

High: 0.217

Low: 0.201

Prev. Close: 0.191

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:14:25	0.206	5,000	Sell*	0.206	0.209	1,030	O Ordinary Trade was executed as an SI
25-Apr-24	13:03:28	0.203	5,000	Sell*	0.203	0.206	1,015	O Ordinary Trade was executed as an SI
25-Apr-24	12:18:45	0.205	60	Buy*	0.202	0.205	12.30	O Ordinary Trade was executed as an SI
25-Apr-24	11:44:41	0.201	13,070	Sell*	0.201	0.204	2,627	O Ordinary Trade was executed as an SI
25-Apr-24	11:23:46	0.205	55	Buy*	0.202	0.205	11.28	A Automatic Execution
25-Apr-24	11:13:39	0.205	60	Buy*	0.202	0.205	12.30	O Ordinary Trade was executed as an SI
25-Apr-24	11:05:51	0.205	1,079	Buy*	0.201	0.205	221.20	O Ordinary Trade was executed as an SI
25-Apr-24	10:44:07	0.201	6,000	Sell*	0.201	0.205	1,206	A Automatic Execution
25-Apr-24	10:20:34	0.203	1,000	Sell*	0.203	0.205	203.00	A Automatic Execution
25-Apr-24	10:19:11	0.204	450	Sell*	0.204	0.205	91.80	A Automatic Execution
25-Apr-24	10:16:56	0.204	550	Sell*	0.204	0.206	112.20	A Automatic Execution
25-Apr-24	10:13:23	0.208	60	Buy*	0.204	0.208	12.48	O Ordinary Trade was executed as an SI
25-Apr-24	10:11:21	0.207	60	Buy*	0.204	0.207	12.42	A Automatic Execution
25-Apr-24	09:46:30	0.205	1,000	Buy*	0.202	0.205	205.00	A Automatic Execution
25-Apr-24	09:45:42	0.206	1,000	Sell*	0.206	0.207	206.00	A Automatic Execution