Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3S Nflx Share Trades (3SNF)

Share Price Information for Granite 3S Nflx (3SNF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.4215
Bid: 0.406
Ask: 0.412
Change: 0.00 (0.00%)
Spread: 0.006 (1.48%)
Open: 0.422
High: 0.00
Low: 0.00
Prev. Close: 0.4215
3SNF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Granite 3S Nflx (3SNF)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:07:180.427950Unknown*405.65O Ordinary
Delayed publication
Historical
27-Oct-2114:50:380.428150Unknown*64.20O Ordinary
Delayed publication
Historical
26-Oct-2115:13:340.4110Unknown*4.10O Ordinary
Delayed publication
Historical
27-Oct-2113:29:420.428500Unknown*214.00O Ordinary
Delayed publication
Historical
25-Oct-2108:13:260.43854Unknown*23.65O Ordinary
Delayed publication
Historical
26-Oct-2113:11:260.419500Unknown*209.50O Ordinary
Delayed publication
Historical
27-Oct-2113:29:420.428481Unknown*205.87O Ordinary
Delayed publication
Historical
27-Oct-2112:53:580.432459Unknown*198.29O Ordinary
Delayed publication
Historical
27-Oct-2112:57:370.431450Unknown*193.95O Ordinary
Delayed publication
Historical
28-Oct-2108:02:410.4075Unknown*2.04O Ordinary
Delayed publication
Historical
27-Oct-2112:57:080.432137Unknown*59.18O Ordinary
Delayed publication
Historical
26-Oct-2111:45:470.4250Unknown*21.00O Ordinary
Delayed publication
Historical
27-Oct-2112:57:080.4321,200Unknown*518.40O Ordinary
Delayed publication
Historical
26-Oct-2108:16:310.42180Unknown*33.68O Ordinary
Delayed publication
Historical
25-Oct-2116:19:510.4284Unknown*1.71O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.