London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksGranite 3S Nflx Share Trades (3SNF)

Share Price Information for Granite 3S Nflx (3SNF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.99005
Bid: 1.9811
Ask: 1.999
Change: 0.0168 (0.85%)
Spread: 0.0179 (0.90%)
Open: 1.973
High: 2.00
Low: 1.9747
Yest. Close: 1.97325
3SNF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3S Nflx (3SNF)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2010:57:591.9586684,808Sell*9,417O Ordinary
Delayed publication
Historical
02-Dec-2015:30:242.00330Sell*660.00A Automatic Execution
02-Dec-2014:21:291.974713Buy*25.67A Automatic Execution
28-Oct-2014:15:182.36520Buy*47.30O Ordinary
Delayed publication
Historical
26-Oct-2015:05:502.41425Buy*60.35O Ordinary
Delayed publication
Historical
28-Oct-2015:45:502.30520Buy*46.10O Ordinary
Delayed publication
Historical
27-Oct-2016:26:222.4131Buy*2.41O Ordinary
Delayed publication
Historical
30-Oct-2010:52:302.2127Buy*15.48O Ordinary
Delayed publication
Historical
29-Oct-2008:43:262.2911Buy*2.29O Ordinary
Delayed publication
Historical
28-Oct-2016:01:102.3276Buy*13.96O Ordinary
Delayed publication
Historical
30-Oct-2014:05:182.29210Buy*22.92O Ordinary
Delayed publication
Historical
30-Oct-2014:25:502.3661Buy*2.37O Ordinary
Delayed publication
Historical
30-Oct-2013:56:062.22973Buy*162.72O Ordinary
Delayed publication
Historical
30-Oct-2015:26:542.42924Buy*58.30O Ordinary
Delayed publication
Historical
30-Oct-2013:43:022.24515Buy*33.68O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.