London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksGranite 3Xs Loy Share Trades (3SLL)

Share Price Information for Granite 3Xs Loy (3SLL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 286.00
Bid: 282.84
Ask: 285.59
Change: 0.12 (0.04%)
Spread: 2.75 (0.97%)
Open: 298.42
High: 298.42
Low: 280.00
Yest. Close: 284.095
3SLL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3Xs Loy (3SLL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:07:17286.00250Sell*715.00A Automatic Execution
04-Dec-2015:30:43282.50250Buy*706.25A Automatic Execution
04-Dec-2015:03:28283.0020Buy*56.60A Automatic Execution
04-Dec-2013:41:12280.0050Buy*140.00A Automatic Execution
04-Dec-2009:50:05280.18200Buy*560.36A Automatic Execution
04-Dec-2009:02:53292.41500Buy*1,462A Automatic Execution
04-Dec-2008:22:07298.423,746Buy*11.18kA Automatic Execution
03-Dec-2011:20:35281.12100Buy*281.12A Automatic Execution
03-Dec-2010:38:29286.5870Sell*200.61A Automatic Execution
03-Dec-2008:11:59303.823,320Buy*10.09kA Automatic Execution
03-Dec-2008:11:32301.583,130Sell*9,439A Automatic Execution
30-Nov-2013:40:03351.921,440Buy*5,068O Ordinary
Delayed publication
Historical
02-Dec-2016:17:06293.07926Buy*2,714A Automatic Execution
02-Dec-2016:16:44307.59926Buy*2,848A Automatic Execution
02-Dec-2016:16:44292.951,278Sell*3,744A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.