Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 13:20:28 | 1,100.00 | 46 | Buy* | 506.00 | A Automatic Execution |
23-Apr-24 | 13:20:27 | 1,100.00 | 46 | Buy* | 506.00 | A Automatic Execution |
23-Apr-24 | 12:49:07 | 1,111.00 | 45 | Buy* | 499.95 | A Automatic Execution |
19-Mar-24 | 09:14:02 | 1,322.00 | 1 | Unknown* | 13.22 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:18:37 | 1,312.00 | 1 | Unknown* | 13.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 08:31:23 | 1,101.50 | 470 | Sell* | 5,177 | A Automatic Execution |
23-Apr-24 | 08:04:23 | 1,112.50 | 2,981 | Buy* | 33.16k | A Automatic Execution |