If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3S Fb Share Trades (3SFB)

Share Price Information for Granite 3S Fb (3SFB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.63
Bid: 0.6325
Ask: 0.6385
Change: 0.00 (0.00%)
Spread: 0.006 (0.95%)
Open: 0.602
High: 0.641
Low: 0.6015
Yest. Close: 0.61375
3SFB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3S Fb (3SFB)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:19:350.631,060Sell*667.80A Automatic Execution
15-Oct-2115:38:270.6411,137Buy*728.82A Automatic Execution
15-Oct-2114:31:470.61051,000Sell*610.50A Automatic Execution
15-Oct-2110:59:270.61551,137Buy*699.82A Automatic Execution
15-Oct-2108:40:060.6015729Sell*438.49A Automatic Execution
15-Oct-2108:40:010.60151,498Sell*901.05A Automatic Execution
14-Oct-2113:28:000.60351,760Sell*1,062A Automatic Execution
14-Oct-2110:55:460.61451,000Sell*614.50A Automatic Execution
14-Oct-2108:17:270.6285780Buy*490.23A Automatic Execution
13-Oct-2116:20:520.635447Sell*283.85A Automatic Execution
13-Oct-2114:58:140.62851,137Sell*714.60A Automatic Execution
13-Oct-2113:38:290.62951,689Sell*1,063A Automatic Execution
12-Oct-2115:03:220.667530Sell*20.03A Automatic Execution
12-Oct-2114:48:380.6691,000Buy*669.00A Automatic Execution
12-Oct-2114:45:560.66651,000Sell*666.50A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.