Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Granite 3xs Bar Share Price
  4. Granite 3xs Bar Share Trades

Pin to quick picksGranite 3xs Bar Share Trades (3SBC)

Granite 3xs Bar Information

Share Price Information for Granite 3xs Bar (3SBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,210.00
Bid: 1,183.00
Ask: 1,202.00
Change: -55.75 (-4.47%)
Spread: 19.00 (1.606%)
Open: 1,200.00
High: 1,210.00
Low: 1,200.00
Prev. Close: 1,248.25
3SBC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Granite 3xs Bar (3SBC)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2409:30:471,210.00200Buy*2,420A Automatic Execution
22-Mar-2415:59:371,448.006Unknown*86.88O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Mar-2411:23:501,626.5015Unknown*243.98O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Mar-2409:33:041,448.5020Unknown*289.70O Ordinary
Delayed publication
Historical
Trade was executed as an SI
20-Mar-2414:07:271,604.002Unknown*32.08O Ordinary
Delayed publication
Historical
Trade was executed as an SI
21-Mar-2414:43:141,397.004Unknown*55.88O Ordinary
Delayed publication
Historical
Trade was executed as an SI
21-Mar-2414:05:201,422.001Unknown*14.22O Ordinary
Delayed publication
Historical
Trade was executed as an SI
20-Mar-2414:08:181,624.502Unknown*32.49O Ordinary
Delayed publication
Historical
Trade was executed as an SI
21-Mar-2410:33:141,503.0033Unknown*495.99O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Mar-2409:36:531,449.006Unknown*86.94O Ordinary
Delayed publication
Historical
Trade was executed as an SI
21-Mar-2414:42:161,421.003Unknown*42.63O Ordinary
Delayed publication
Historical
Trade was executed as an SI
21-Mar-2410:12:031,473.002Unknown*29.46O Ordinary
Delayed publication
Historical
Trade was executed as an SI
23-Apr-2408:08:491,200.00200Buy*2,400A Automatic Execution
23-Apr-2406:16:021,491.69404156Unknown*2,327O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.