Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xs Bae Share Trades (3SBA)

Share Price Information for Granite 3Xs Bae (3SBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.30
Bid: 121.50
Ask: 122.70
Change: -1.30 (-1.05%)
Spread: 1.20 (0.99%)
Open: 124.30
High: 124.30
Low: 124.30
Yest. Close: 123.40
3SBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3Xs Bae (3SBA)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2114:38:53124.30346Sell*430.08A Automatic Execution
19-Oct-2108:15:12123.10255Sell*313.91A Automatic Execution
19-Oct-2108:02:26121.40255Sell*309.57A Automatic Execution
19-Oct-2106:16:02120.258736,175Unknown*7,426O Ordinary
18-Oct-2113:15:09125.10500Sell*625.50A Automatic Execution
18-Oct-2112:46:03124.001,000Sell*1,240A Automatic Execution
18-Oct-2112:45:12124.00801Sell*993.24A Automatic Execution
18-Oct-2109:44:38122.80190Sell*233.32A Automatic Execution
15-Oct-2115:52:15120.00375Buy*450.00A Automatic Execution
15-Oct-2115:23:23120.00375Sell*450.00A Automatic Execution
15-Oct-2115:20:18120.00375Sell*450.00A Automatic Execution
15-Oct-2115:18:51120.00375Sell*450.00A Automatic Execution
14-Oct-2114:36:17120.50356Buy*428.98A Automatic Execution
14-Oct-2114:35:44120.50356Buy*428.98A Automatic Execution
14-Oct-2114:34:59120.50356Buy*428.98A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.