Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksGranite 3S Appl Share Trades (3SAP)

Share Price Information for Granite 3S Appl (3SAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.43735
Bid: 1.4327
Ask: 1.442
Change: -0.01355 (-0.93%)
Spread: 0.0093 (0.65%)
Open: 1.451
High: 1.4534
Low: 1.44
Yest. Close: 1.4509
3SAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3S Appl (3SAP)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2011:09:311.442,500Sell*3,600A Automatic Execution
26-Nov-2010:54:211.45342,500Buy*3,634A Automatic Execution
24-Nov-2009:19:301.53162,582Sell*3,955A Automatic Execution
24-Nov-2009:04:051.55352,323Buy*3,609A Automatic Execution
22-Oct-2009:47:101.5832Buy*3.17O Ordinary
Delayed publication
Historical
20-Oct-2016:04:141.602561Buy*898.72O Ordinary
Delayed publication
Historical
21-Oct-2015:12:221.5348Sell*73.44O Ordinary
Delayed publication
Historical
21-Oct-2016:12:141.54310Sell*15.43O Ordinary
Delayed publication
Historical
21-Oct-2011:34:141.5510Buy*15.50O Ordinary
Delayed publication
Historical
22-Oct-2015:44:061.6482Buy*3.30O Ordinary
Delayed publication
Historical
23-Oct-2014:04:141.5876Buy*9.52O Ordinary
Delayed publication
Historical
20-Oct-2013:37:181.569100Buy*156.90O Ordinary
Delayed publication
Historical
21-Oct-2008:29:581.5312Sell*3.06O Ordinary
Delayed publication
Historical
20-Oct-2009:11:421.54567Sell*103.52O Ordinary
Delayed publication
Historical
20-Oct-2009:00:381.5521Buy*1.55O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.