Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:01:35 | 32.19 | 16 | Buy* | 515.04 | A Automatic Execution |
19-Apr-24 | 15:10:42 | 32.20 | 175 | Sell* | 5,635 | A Automatic Execution |
19-Apr-24 | 14:25:18 | 31.28 | 3 | Sell* | 93.84 | A Automatic Execution |
19-Apr-24 | 12:04:53 | 30.97 | 50 | Sell* | 1,549 | A Automatic Execution |
19-Apr-24 | 11:01:57 | 31.30 | 50 | Sell* | 1,565 | A Automatic Execution |
19-Apr-24 | 10:34:14 | 31.38 | 118 | Sell* | 3,703 | A Automatic Execution |
19-Apr-24 | 09:04:15 | 31.92 | 100 | Buy* | 3,192 | A Automatic Execution |
19-Apr-24 | 08:26:49 | 31.45 | 12 | Sell* | 377.40 | A Automatic Execution |
19-Apr-24 | 08:10:15 | 31.45 | 28 | Sell* | 880.60 | A Automatic Execution |
19-Apr-24 | 08:05:37 | 31.45 | 64 | Sell* | 2,013 | A Automatic Execution |