Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksGranite 3S Goog Share Trades (3SAL)

Share Price Information for Granite 3S Goog (3SAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.5071
Bid: 1.48
Ask: 1.493
Change: 0.0168 (1.14%)
Spread: 0.013 (0.88%)
Open: 1.534
High: 1.5338
Low: 1.50
Yest. Close: 1.4697
3SAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3S Goog (3SAL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2115:51:111.50711,018Buy*1,534A Automatic Execution
22-Jan-2114:47:161.5050Sell*75.00A Automatic Execution
22-Jan-2111:09:421.53381,239Sell*1,900A Automatic Execution
21-Jan-2115:20:421.4464586Buy*847.59A Automatic Execution
21-Jan-2115:12:541.41550Sell*70.75A Automatic Execution
21-Jan-2114:49:581.4307479Buy*685.31A Automatic Execution
21-Jan-2114:31:241.49100Sell*149.00A Automatic Execution
21-Jan-2113:32:391.4923460Buy*686.46A Automatic Execution
21-Jan-2110:45:221.498377Buy*564.75A Automatic Execution
21-Jan-2110:38:511.4975243Buy*363.89A Automatic Execution
21-Jan-2109:57:031.4973228Buy*341.38A Automatic Execution
21-Jan-2108:11:571.5010Sell*15.00A Automatic Execution
20-Jan-2116:28:571.5565456Buy*709.76A Automatic Execution
20-Jan-2116:18:221.5710Sell*15.70A Automatic Execution
20-Jan-2115:42:001.5969473Buy*755.33A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.