Wt Wticruoil-3x Share Trades (3OIS)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3OIS)

Share Price is delayed by 15 minutes

Share Price: 0.35

Bid: 0.35

Ask: 0.351

Change: -0.001 (-0.28%)

Spread: 0.001 (0.286%)

Open: 0.34

High: 0.362

Low: 0.339

Prev. Close: 0.3515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:24:25	0.347247	553	Unknown*	0.348	0.35	192.03	O Ordinary Trade was executed as an SI
19-Apr-24	16:12:52	0.345017	3,000	Unknown*	0.346	0.347	1,035	O Ordinary Trade was executed as an SI
19-Apr-24	15:21:11	0.35	1,768	Buy*	0.349	0.35	618.80	A Automatic Execution
19-Apr-24	15:21:11	0.35	1,769	Buy*	0.349	0.35	619.15	A Automatic Execution
19-Apr-24	15:20:34	0.35	2,784	Buy*	0.349	0.35	974.40	A Automatic Execution
19-Apr-24	15:09:28	0.348946	9,000	Unknown*	0.35	0.352	3,141	O Ordinary Trade was executed as an SI
19-Apr-24	15:04:19	0.349901	9,000	Unknown*	0.351	0.352	3,149	O Ordinary Trade was executed as an SI
19-Apr-24	14:52:32	0.352556	90,000	Unknown*	0.354	0.355	31.73k	O Ordinary Trade was executed as an SI
19-Apr-24	14:31:24	0.34937	50,000	Unknown*	0.351	0.353	17.47k	O Ordinary Trade was executed as an SI
19-Apr-24	14:09:44	0.358397	4,000	Unknown*	0.36	0.361	1,434	O Ordinary Trade was executed as an SI
19-Apr-24	13:44:42	0.356591	18,000	Unknown*	0.358	0.359	6,419	O Ordinary Trade was executed as an SI
19-Apr-24	13:30:08	0.36	30	Buy*	0.357	0.36	10.80	A Automatic Execution
19-Apr-24	13:20:49	0.358397	12,600	Unknown*	0.359	0.36	4,516	O Ordinary Trade was executed as an SI
19-Apr-24	13:05:03	0.35999	18,000	Unknown*	0.36	0.362	6,480	O Ordinary Trade was executed as an SI
19-Apr-24	13:03:13	0.362	186,808	Buy*	0.361	0.362	67.62k	A Automatic Execution