Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:23:43 | 0.362 | 25,000 | Buy* | 9,050 | A Automatic Execution |
28-Mar-24 | 16:16:15 | 0.362 | 2,900 | Buy* | 1,050 | A Automatic Execution |
28-Mar-24 | 15:54:23 | 0.361342 | 12,500 | Unknown* | 4,517 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:32:36 | 0.362424 | 500 | Unknown* | 181.21 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:01:42 | 0.360801 | 1,700 | Unknown* | 613.36 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:53:39 | 0.361 | 470 | Buy* | 169.67 | A Automatic Execution |
28-Mar-24 | 14:52:28 | 0.362533 | 50,000 | Unknown* | 18.13k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:52:26 | 0.362 | 600 | Buy* | 217.20 | A Automatic Execution |
28-Mar-24 | 14:48:24 | 0.363 | 600 | Buy* | 217.80 | A Automatic Execution |
28-Mar-24 | 14:40:11 | 0.363 | 1,000 | Sell* | 363.00 | A Automatic Execution |
28-Mar-24 | 14:24:36 | 0.364697 | 21,000 | Unknown* | 7,659 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:23:08 | 0.364697 | 50,000 | Unknown* | 18.23k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:18:30 | 0.364589 | 3,250 | Unknown* | 1,185 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:15:56 | 0.364156 | 100,000 | Unknown* | 36.42k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:07:59 | 0.364 | 25,000 | Buy* | 9,100 | A Automatic Execution |