Wt Wticruoil-3x Share Trades (3OIS)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3OIS)

Share Price is delayed by 15 minutes

Share Price: 0.34

Bid: 0.343

Ask: 0.344

Change: -0.0015 (-0.44%)

Spread: 0.001 (0.292%)

Open: 0.342

High: 0.342

Low: 0.34

Prev. Close: 0.3415

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:39:57	0.342077	63,000	Unknown*	0.341	0.343	21.55k	O Ordinary Trade was executed as an SI
25-Apr-24	13:23:46	0.338329	63,000	Unknown*	0.338	0.339	21.31k	O Ordinary Trade was executed as an SI
25-Apr-24	13:13:40	0.34	2,000	Buy*	0.339	0.34	680.00	A Automatic Execution
25-Apr-24	13:08:29	0.338757	4,500	Unknown*	0.339	0.341	1,524	O Ordinary Trade was executed as an SI
25-Apr-24	13:05:39	0.340471	9,000	Unknown*	0.34	0.341	3,064	O Ordinary Trade was executed as an SI
25-Apr-24	13:03:41	0.340256	9,000	Unknown*	0.34	0.341	3,062	O Ordinary Trade was executed as an SI
25-Apr-24	11:14:08	0.343254	10,000	Unknown*	0.343	0.345	3,433	O Ordinary Trade was executed as an SI
25-Apr-24	10:03:24	0.342612	10,000	Unknown*	0.342	0.344	3,426	O Ordinary Trade was executed as an SI
25-Apr-24	09:03:51	0.34	1,522	Buy*	0.339	0.34	517.48	A Automatic Execution
25-Apr-24	08:59:57	0.34	24,000	Buy*	0.339	0.34	8,160	A Automatic Execution
25-Apr-24	08:30:53	0.341862	20,000	Unknown*	0.341	0.343	6,837	O Ordinary Trade was executed as an SI
25-Apr-24	08:24:14	0.342	24,000	Sell*	0.342	0.343	8,208	A Automatic Execution
25-Apr-24	08:14:23	0.34122	9,000	Unknown*	0.341	0.342	3,071	O Ordinary Trade was executed as an SI