Wt Wticruoil3x Share Trades (3OIL)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3OIL)

Share Price is delayed by 15 minutes

Share Price: 44.06

Bid: 43.06

Ask: 43.13

Change: 0.865 (2.00%)

Spread: 0.07 (0.163%)

Open: 44.47

High: 44.47

Low: 43.49

Prev. Close: 43.195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:07:27	43.1708	18	Unknown*	43.03	43.11	777.07	O Ordinary Trade was executed as an SI
24-Apr-24	16:06:16	43.33145	900	Unknown*	43.14	43.24	39.00k	O Ordinary Trade was executed as an SI
24-Apr-24	16:04:12	43.34751	50	Unknown*	43.37	43.45	2,167	O Ordinary Trade was executed as an SI
24-Apr-24	15:59:31	43.45996	18	Unknown*	43.29	43.36	782.28	O Ordinary Trade was executed as an SI
24-Apr-24	15:40:25	44.55235	2,385	Unknown*	44.41	44.48	106.26k	O Ordinary Trade was executed as an SI
24-Apr-24	15:40:24	44.55235	135	Unknown*	44.43	44.52	6,015	O Ordinary Trade was executed as an SI
24-Apr-24	15:40:20	44.55235	900	Unknown*	44.43	44.51	40.10k	O Ordinary Trade was executed as an SI
24-Apr-24	15:36:55	44.28996	100	Unknown*	44.28	44.37	4,429	O Ordinary Trade was executed as an SI
24-Apr-24	15:36:07	44.32745	100	Unknown*	44.16	44.24	4,433	O Ordinary Trade was executed as an SI
24-Apr-24	15:36:03	44.23106	90	Unknown*	44.13	44.22	3,981	O Ordinary Trade was executed as an SI
24-Apr-24	15:34:32	44.17751	900	Unknown*	44.11	44.21	39.76k	O Ordinary Trade was executed as an SI
24-Apr-24	15:31:20	44.08113	504	Unknown*	44.00	44.73	22.22k	O Ordinary Trade was executed as an SI
24-Apr-24	15:00:06	43.53493	36	Unknown*	43.40	43.47	1,567	O Ordinary Trade was executed as an SI
24-Apr-24	14:50:52	43.62596	93	Unknown*	43.46	43.55	4,057	O Ordinary Trade was executed as an SI
24-Apr-24	13:54:42	44.20964	15	Unknown*	44.05	44.12	663.14	O Ordinary Trade was executed as an SI