Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:27:02 | 566.60 | 1 | Buy* | 566.60 | A Automatic Execution |
19-Apr-24 | 15:11:45 | 592.78 | 1 | Sell* | 592.78 | A Automatic Execution |
19-Apr-24 | 14:44:18 | 619.77 | 7 | Buy* | 4,338 | A Automatic Execution |
19-Apr-24 | 12:10:25 | 620.03 | 3 | Sell* | 1,860 | O Ordinary Non risk Risk trade |
19-Apr-24 | 08:24:26 | 615.27 | 24 | Sell* | 14.77k | A Automatic Execution |
19-Apr-24 | 08:24:26 | 615.27 | 3 | Sell* | 1,846 | A Automatic Execution |
19-Apr-24 | 08:23:18 | 615.68 | 4 | Sell* | 2,463 | A Automatic Execution |
19-Apr-24 | 08:23:18 | 622.01 | 5 | Buy* | 3,110 | A Automatic Execution |
19-Apr-24 | 08:23:18 | 615.68 | 1 | Sell* | 615.68 | A Automatic Execution |
19-Apr-24 | 08:23:18 | 617.08 | 27 | Sell* | 16.66k | A Automatic Execution |
19-Apr-24 | 08:23:18 | 617.19 | 23 | Sell* | 14.20k | A Automatic Execution |
19-Apr-24 | 08:23:18 | 617.19 | 4 | Sell* | 2,469 | A Automatic Execution |
19-Apr-24 | 08:21:46 | 615.48 | 25 | Buy* | 15.39k | A Automatic Execution |
19-Apr-24 | 08:14:21 | 615.36 | 3 | Sell* | 1,846 | A Automatic Execution |
19-Apr-24 | 08:07:15 | 614.21 | 5 | Sell* | 3,071 | A Automatic Execution |