Ls 3x Nvidia Share Trades (3NVE)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (3NVE)

Share Price is delayed by 15 minutes

Share Price: 615.27

Bid: 615.67

Ask: 619.66

Change: -33.22 (-5.12%)

Spread: 3.99 (0.648%)

Open: 609.40

High: 622.01

Low: 609.40

Prev. Close: 648.49

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	08:24:26	615.27	24	Sell*	615.27	620.21	14.77k	A Automatic Execution
19-Apr-24	08:24:26	615.27	3	Sell*	615.27	620.21	1,846	A Automatic Execution
19-Apr-24	08:23:18	615.68	4	Sell*	615.68	622.43	2,463	A Automatic Execution
19-Apr-24	08:23:18	622.01	5	Buy*	615.68	622.01	3,110	A Automatic Execution
19-Apr-24	08:23:18	615.68	1	Sell*	615.68	622.00	615.68	A Automatic Execution
19-Apr-24	08:23:18	617.08	27	Sell*	617.08	622.00	16.66k	A Automatic Execution
19-Apr-24	08:23:18	617.19	23	Sell*	617.19	622.00	14.20k	A Automatic Execution
19-Apr-24	08:23:18	617.19	4	Sell*	617.19	622.00	2,469	A Automatic Execution
19-Apr-24	08:21:46	615.48	25	Buy*	611.45	615.48	15.39k	A Automatic Execution
19-Apr-24	08:14:21	615.36	3	Sell*	615.36	620.28	1,846	A Automatic Execution
19-Apr-24	08:07:15	614.21	5	Sell*	614.21	620.86	3,071	A Automatic Execution
19-Apr-24	08:07:05	614.21	5	Sell*	614.21	620.60	3,071	A Automatic Execution
19-Apr-24	08:05:06	609.40	1	Sell*	609.40	616.66	609.40	UT Uncrossing Trade