Ls 3x Nvidia Share Trades (3NVD)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (3NVD)

Share Price is delayed by 15 minutes

Share Price: 44,910.00

Bid: 44,470.00

Ask: 44,727.00

Change: 4,338.00 (10.69%)

Spread: 257.00 (0.578%)

Open: 43,442.00

High: 45,288.00

Low: 43,442.00

Prev. Close: 40,572.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:36:52	44,910.00	5	Buy*	44,729.00	44,910.00	2,246	A Automatic Execution
23-Apr-24	12:29:21	44,715.00	14	Sell*	44,715.00	44,819.00	6,260	A Automatic Execution
23-Apr-24	12:29:21	44,715.00	10	Sell*	44,715.00	44,819.00	4,472	A Automatic Execution
23-Apr-24	12:18:21	45,037.00	10	Buy*	44,719.00	45,037.00	4,504	A Automatic Execution
23-Apr-24	11:12:01	44,552.00	10	Sell*	44,552.00	44,749.00	4,455	A Automatic Execution
23-Apr-24	11:09:56	44,561.00	4	Buy*	44,344.00	44,562.00	1,782	O Ordinary
23-Apr-24	11:05:39	44,629.00	3	Sell*	44,629.00	44,732.00	1,339	A Automatic Execution
23-Apr-24	11:05:39	44,629.00	8	Sell*	44,629.00	44,732.00	3,570	A Automatic Execution
23-Apr-24	11:05:39	44,629.00	8	Sell*	44,629.00	44,732.00	3,570	A Automatic Execution
23-Apr-24	11:05:39	44,629.00	8	Sell*	44,629.00	44,732.00	3,570	A Automatic Execution
23-Apr-24	11:05:39	44,629.00	8	Sell*	44,629.00	44,732.00	3,570	A Automatic Execution
23-Apr-24	10:50:41	44,430.00	7	Sell*	44,430.00	44,618.00	3,110	A Automatic Execution
23-Apr-24	10:50:41	44,430.00	10	Sell*	44,430.00	44,618.00	4,443	A Automatic Execution
23-Apr-24	10:50:41	44,430.00	10	Sell*	44,430.00	44,618.00	4,443	A Automatic Execution
23-Apr-24	10:39:52	44,721.00	1	Sell*	44,628.00	44,849.00	447.21	A Automatic Execution