- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Nat Gas 3x S Share Trades (3NGS)
3NGS Share
Price
3NGS Share
News
3NGS Share
Chat
3NGS Share
Trades36
3NGS
Live RNS
3NGS Share
Charts
3NGS Level 2
Console
3NGS Live
Share Price
3NGS Broker
Ratings
3NGS Directors
Deals
3NGS Financial
Diary
3NGS
Fundamentals
3NGS Short
Positions
3NGS
Media
Wt Nat Gas 3x S Information
Share Price Information for Wt Nat Gas 3x S (3NGS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,897.82
Bid:
1,870.87
Ask:
1,892.10
Change:
-142.10 (-7.02%)
Spread:
21.23 (1.135%)
Open:
1,926.87
High:
1,926.87
Low:
1,890.00
Prev. Close:
2,023.585
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Nat Gas 3x S (3NGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:26:43 | 1,886.50904 | 2 | Unknown* | 3,773 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:26:09 | 1,897.82 | 1 | Buy* | 1,898 | A Automatic Execution |
| 18-Apr-24 | 16:22:13 | 1,897.17934 | 1 | Unknown* | 1,897 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:22:13 | 1,897.17934 | 1 | Unknown* | 1,897 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:50:32 | 1,927.05618 | 5 | Unknown* | 9,635 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:47:38 | 1,937.72648 | 4 | Unknown* | 7,751 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:44:12 | 1,916.38588 | 2 | Unknown* | 3,833 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:43:22 | 1,900.00 | 1 | Buy* | 1,900 | A Automatic Execution |
| 18-Apr-24 | 15:32:06 | 1,890.00 | 2 | Buy* | 3,780 | A Automatic Execution |
| 18-Apr-24 | 15:30:35 | 1,892.91122 | 2 | Unknown* | 3,786 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:00:19 | 1,899.3134 | 2 | Unknown* | 3,799 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:40:26 | 1,919.92 | 2 | Buy* | 3,840 | A Automatic Execution |
| 18-Apr-24 | 14:30:17 | 1,922.78806 | 2 | Unknown* | 3,846 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:29:33 | 1,931.3243 | 1 | Unknown* | 1,931 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 14:29:32 | 1,931.3243 | 1 | Unknown* | 1,931 | O Ordinary Trade was executed as an SI |