Wt Nat Gas 3x S Share Trades (3NGS)

Wt Nat Gas 3x S Information

Share Price Information for Wt Nat Gas 3x S (3NGS)

Share Price is delayed by 15 minutes

Share Price: 1,733.00

Bid: 1,742.87

Ask: 1,753.86

Change: -39.15 (-2.19%)

Spread: 10.99 (0.631%)

Open: 1,749.82

High: 1,816.82

Low: 1,704.43

Prev. Close: 1,787.515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:27:11	1,906.90721	3	Unknown*	1,742.87	1,753.86	5,721	O Ordinary Delayed publication Historical
23-Apr-24	16:22:43	1,733.00	1	Buy*	1,728.98	1,733.00	1,733	A Automatic Execution
23-Apr-24	16:22:31	1,738.00	1	Buy*	1,735.14	1,738.00	1,738	A Automatic Execution
23-Apr-24	15:59:12	1,738.13	3	Buy*	1,733.25	1,738.13	5,214	A Automatic Execution
23-Apr-24	15:52:04	1,750.00	3	Sell*	1,750.00	1,755.26	5,250	A Automatic Execution
23-Apr-24	15:49:40	1,747.26912	1	Unknown*	1,739.46	1,762.70	1,747	O Ordinary Trade was executed as an SI
23-Apr-24	15:03:14	1,682.27923	1	Unknown*	1,683.65	1,693.84	1,682	O Ordinary Trade was executed as an SI
23-Apr-24	15:01:14	1,686.86049	1	Unknown*	1,679.18	1,691.48	1,687	O Ordinary Trade was executed as an SI
23-Apr-24	14:54:50	1,710.00	3	Buy*	1,701.79	1,710.00	5,130	A Automatic Execution
23-Apr-24	14:54:14	1,710.00	1	Sell*	1,710.00	1,720.17	1,710	A Automatic Execution
23-Apr-24	14:54:05	1,704.6528	1	Unknown*	1,710.00	1,716.55	1,705	O Ordinary Trade was executed as an SI
23-Apr-24	14:38:32	1,747.26912	2	Unknown*	1,736.09	1,755.68	3,495	O Ordinary Trade was executed as an SI
23-Apr-24	14:37:14	1,757.9232	1	Unknown*	1,751.09	1,757.70	1,758	O Ordinary Trade was executed as an SI
23-Apr-24	14:30:13	1,758.90338	2	Unknown*	1,754.94	1,769.46	3,518	O Ordinary Trade was executed as an SI
23-Apr-24	14:29:30	1,760.00	6	Sell*	1,760.00	1,760.83	10.56k	A Automatic Execution