Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoostnatgas3xs Share Trades (3NGS)

Share Price Information for Boostnatgas3xs (3NGS)

London Stock Exchange
Share Price: 9.8575
Bid: 9.8575
Ask: 9.89
Change: 0.00 (0.00%)
Spread: 0.0325 (0.33%)
Open: 9.978
High: 9.9775
Low: 9.5425
Yest. Close: 10.2075
3NGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boostnatgas3xs (3NGS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:26:179.8818114Sell*1,127O Ordinary
16-Oct-1916:10:409.73512114Buy*1,110O Ordinary
16-Oct-1915:59:469.8575303Sell*2,987A Automatic Execution
16-Oct-1915:50:289.910481,000Buy*9,910O Ordinary
16-Oct-1915:45:339.86857200Buy*1,974O Ordinary
16-Oct-1915:35:079.8175303Buy*2,975A Automatic Execution
16-Oct-1915:18:449.775303Sell*2,962A Automatic Execution
16-Oct-1915:01:539.775303Sell*2,962A Automatic Execution
16-Oct-1914:49:289.5425303Sell*2,891A Automatic Execution
16-Oct-1914:41:099.5525303Buy*2,894A Automatic Execution
16-Oct-1914:39:119.62925200Sell*1,926O Ordinary
16-Oct-1914:02:089.5950650Sell*479.75O Ordinary
16-Oct-1913:59:069.74725267Buy*2,603O Ordinary
16-Oct-1913:59:069.71417303Buy*2,943O Ordinary
16-Oct-1913:37:209.74605Buy*5,893A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.