Wt Nat Gas 3x S Share Trades (3NGS)

Wt Nat Gas 3x S Information

Share Price Information for Wt Nat Gas 3x S (3NGS)

Share Price is delayed by 15 minutes

Share Price: 1,838.83

Bid: 1,838.24

Ask: 1,845.67

Change: 5.345 (0.29%)

Spread: 7.43 (0.404%)

Open: 1,872.33

High: 1,900.00

Low: 1,835.00

Prev. Close: 1,836.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:29:22	1,838.83	3	Sell*	1,838.83	1,846.86	5,516	A Automatic Execution
25-Apr-24	16:29:19	1,837.23	3	Sell*	1,837.23	1,848.37	5,512	A Automatic Execution
25-Apr-24	16:29:00	1,835.00	1	Buy*	1,834.84	1,835.00	1,835	A Automatic Execution
25-Apr-24	16:20:49	1,850.10394	2	Unknown*	1,842.16	1,855.18	3,700	O Ordinary Trade was executed as an SI
25-Apr-24	16:11:49	1,871.73131	2	Unknown*	1,865.93	1,878.27	3,743	O Ordinary Trade was executed as an SI
25-Apr-24	15:55:39	1,841.18	19	Sell*	1,841.18	1,849.88	34.98k	A Automatic Execution
25-Apr-24	15:30:47	1,927.1916	1	Unknown*	1,911.82	1,928.44	1,927	O Ordinary Trade was executed as an SI
25-Apr-24	15:30:05	1,926.12094	3	Unknown*	1,840.00	2,100.00	5,778	O Ordinary Trade was executed as an SI
25-Apr-24	15:30:05	1,916.48498	2	Unknown*	1,840.00	2,100.00	3,833	O Ordinary Trade was executed as an SI
25-Apr-24	15:30:00	1,908.99035	5	Unknown*	1,840.00	2,100.00	9,545	O Ordinary Trade was executed as an SI
25-Apr-24	15:20:47	1,868.30519	5	Unknown*	1,865.59	1,877.81	9,342	O Ordinary Trade was executed as an SI
25-Apr-24	14:50:18	1,895.07174	2	Unknown*	1,878.93	1,901.66	3,790	O Ordinary Trade was executed as an SI
25-Apr-24	14:48:41	1,890.318	2	Unknown*	1,882.15	1,893.80	3,781	O Ordinary Trade was executed as an SI
25-Apr-24	14:30:12	1,900.00	20	Buy*	1,890.52	1,909.82	38.00k	A Automatic Execution
25-Apr-24	14:30:10	1,900.00	50	Buy*	1,890.32	1,900.00	95.00k	A Automatic Execution