Wisdomtree Natural Gas 3x Daily Leverage Share Trades (3NGL.GB-USD.PL)

Wisdomtree Natural Gas 3x Daily Leverage Information

Share Price Information for Wisdomtree Natural Gas 3x Daily Leverage (3NGL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 0.086

Bid: 0.077

Ask: 0.095

Change: 0.00 (0.00%)

Spread: 0.018 (23.377%)

Open: 0.093

High: 0.093

Low: 0.086

Prev. Close: 0.086

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	16:05:10	0.08447	2,000	Unknown*	0.077	0.095	168.94	O Ordinary Delayed publication Historical
22-Apr-24	15:08:36	0.08311	10	Unknown*	0.077	0.095	0.83	O Ordinary Delayed publication Historical
22-Apr-24	14:54:58	0.083	838	Unknown*	0.077	0.095	69.55	O Ordinary Delayed publication Historical
22-Apr-24	14:38:35	0.0843	297,942	Unknown*	0.077	0.095	25.12k	O Ordinary Delayed publication Historical
22-Apr-24	13:14:16	0.081	912,408	Unknown*	0.077	0.095	73.91k	O Ordinary Delayed publication Historical
22-Apr-24	12:56:54	0.07944	118	Unknown*	0.077	0.095	9.37	O Ordinary Delayed publication Historical
22-Apr-24	12:56:10	0.07881	10	Unknown*	0.077	0.095	0.79	O Ordinary Delayed publication Historical
22-Apr-24	12:23:23	0.07942	4,037	Unknown*	0.077	0.095	320.62	O Ordinary Delayed publication Historical
22-Apr-24	10:00:42	0.07728	38	Unknown*	0.077	0.095	2.94	O Ordinary Delayed publication Historical
22-Apr-24	09:53:41	0.07791	1,793	Unknown*	0.077	0.095	139.69	O Ordinary Delayed publication Historical
22-Apr-24	09:53:36	0.07791	793,556	Unknown*	0.077	0.095	61.83k	O Ordinary Delayed publication Historical
22-Apr-24	08:54:03	0.078	6,500	Unknown*	0.077	0.095	507.00	O Ordinary Delayed publication Historical
22-Apr-24	08:31:52	0.07787	219	Unknown*	0.077	0.095	17.05	O Ordinary Delayed publication Historical
22-Apr-24	08:00:24	0.07739	50,000	Unknown*	0.077	0.095	3,870	O Ordinary Delayed publication Historical