Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Natural Gas 3X Daily Leverage Share Trades (3NGL.GB-USD.PL)

Share Price Information for Wisdomtree Natural Gas 3X Daily Leverage (3NGL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 390.65
Bid: 350.70
Ask: 430.60
Change: -55.35 (-12.41%)
Spread: 79.90 (22.78%)
Open: 385.30
High: 429.85
Low: 385.30
Yest. Close: 446.00
3NGL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Natural Gas 3X Daily Leverage (3NGL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
13-Oct-2110:19:41365.58873Sell*1,097O Ordinary
Historical
Non protected portfolio
Single protected transaction
13-Oct-2109:21:46372.396Sell*2,234O Ordinary
Historical
Non protected portfolio
Single protected transaction
13-Oct-2108:05:26365.22282844Sell*308.25kO Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Oct-2116:14:37354.09023Sell*1,062O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Oct-2113:26:35324.48921Sell*324.49O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Oct-2111:38:05334.728920Sell*6,695O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Oct-2109:35:00340.42541101Sell*34.38kO Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Oct-2116:26:41348.74988Sell*2,790O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Oct-2116:26:35348.749810Sell*3,487O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Oct-2116:23:04347.9516Sell*5,567O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Oct-2116:18:00365.459Sell*3,289O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Oct-2115:58:39371.253Sell*1,114O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Oct-2115:26:21369.4812Sell*738.96O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Oct-2115:21:25367.300916Sell*5,877O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Oct-2115:05:54369.831318Sell*6,657O Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.