Wisdomtree Natural Gas 3x Daily Leverage Share Trades (3NGL.GB-USD.PL)

Wisdomtree Natural Gas 3x Daily Leverage Information

Share Price Information for Wisdomtree Natural Gas 3x Daily Leverage (3NGL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 0.086

Bid: 0.077

Ask: 0.095

Change: 0.003 (3.61%)

Spread: 0.018 (23.377%)

Open: 0.086

High: 0.086

Low: 0.086

Prev. Close: 0.083

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:46:10	0.08151	833	Unknown*	0.077	0.095	67.90	O Ordinary Delayed publication Historical
19-Apr-24	15:11:01	0.0825	78,807	Unknown*	0.077	0.095	6,502	O Ordinary Delayed publication Historical
19-Apr-24	14:59:24	0.08346	6	Unknown*	0.077	0.095	0.50	O Ordinary Delayed publication Historical
19-Apr-24	14:22:13	0.08282	200	Unknown*	0.077	0.095	16.56	O Ordinary Delayed publication Historical
19-Apr-24	13:53:58	0.08093	65,999	Unknown*	0.077	0.095	5,341	O Ordinary Delayed publication Historical
19-Apr-24	13:37:44	0.0805	80,838	Unknown*	0.077	0.095	6,507	O Ordinary Delayed publication Historical
19-Apr-24	13:36:12	0.07728	238,713	Unknown*	0.077	0.095	18.45k	O Ordinary Delayed publication Historical
19-Apr-24	13:35:09	0.077	412,846	Unknown*	0.077	0.095	31.79k	O Ordinary Delayed publication Historical
19-Apr-24	13:20:08	0.078	478,927	Unknown*	0.077	0.095	37.36k	O Ordinary Delayed publication Historical
19-Apr-24	13:16:23	0.078	80,838	Unknown*	0.077	0.095	6,305	O Ordinary Delayed publication Historical
19-Apr-24	13:02:03	0.079	238,713	Unknown*	0.077	0.095	18.86k	O Ordinary Delayed publication Historical
19-Apr-24	13:01:26	0.079	412,846	Unknown*	0.077	0.095	32.61k	O Ordinary Delayed publication Historical
19-Apr-24	12:38:46	0.07833	30,099	Unknown*	0.077	0.095	2,358	O Ordinary Delayed publication Historical
19-Apr-24	11:50:46	0.07898	3	Unknown*	0.077	0.095	0.24	O Ordinary Delayed publication Historical
19-Apr-24	11:11:05	0.079	5,000	Unknown*	0.077	0.095	395.00	O Ordinary Delayed publication Historical