Wt N.gas 3x Lev Share Trades (3NGL)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3NGL)

Share Price is delayed by 15 minutes

Share Price: 0.08

Bid: 0.08

Ask: 0.0805

Change: -0.00125 (-1.54%)

Spread: 0.0005 (0.625%)

Open: 0.08

High: 0.0805

Low: 0.0775

Prev. Close: 0.08125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:58:41	0.08	130,766	Sell*	0.08	0.081	10.46k	A Automatic Execution
25-Apr-24	15:47:56	0.0805	100,000	Buy*	0.08	0.0805	8,050	A Automatic Execution
25-Apr-24	15:26:46	0.079	4,871	Buy*	0.0785	0.079	384.81	A Automatic Execution
25-Apr-24	15:26:08	0.0795	125,964	Buy*	0.079	0.0795	10.01k	A Automatic Execution
25-Apr-24	15:26:08	0.0795	350,160	Buy*	0.079	0.0795	27.84k	A Automatic Execution
25-Apr-24	15:26:08	0.0795	293,371	Buy*	0.079	0.0795	23.32k	A Automatic Execution
25-Apr-24	14:47:11	0.0795	24,663	Buy*	0.0785	0.0795	1,961	A Automatic Execution
25-Apr-24	14:36:14	0.078	74,106	Sell*	0.078	0.0785	5,780	A Automatic Execution
25-Apr-24	14:07:05	0.0795	25,000	Buy*	0.079	0.0795	1,988	A Automatic Execution
25-Apr-24	14:04:10	0.079	22,223	Buy*	0.078	0.079	1,756	A Automatic Execution
25-Apr-24	13:59:38	0.0785	130,766	Buy*	0.078	0.0785	10.27k	A Automatic Execution
25-Apr-24	13:36:16	0.0775	30,000	Buy*	0.0765	0.0775	2,325	A Automatic Execution
25-Apr-24	13:31:51	0.0775	200	Buy*	0.077	0.0775	15.50	A Automatic Execution
25-Apr-24	13:11:29	0.0775	1,000	Buy*	0.077	0.0775	77.50	A Automatic Execution
25-Apr-24	12:26:29	0.08	300,000	Sell*	0.08	0.0805	24.00k	A Automatic Execution