Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:05:57 | 6,162.585 | 20 | Unknown* | 1,233 | O Ordinary Delayed publication Historical |
19-Apr-24 | 09:12:53 | 6,102.798 | 14 | Unknown* | 854.39 | O Ordinary Delayed publication Historical |
19-Apr-24 | 09:59:25 | 6,114.745 | 130 | Unknown* | 7,949 | O Ordinary Delayed publication Historical |
19-Apr-24 | 12:49:26 | 6,177.234 | 80 | Unknown* | 4,942 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:00:05 | 6,117.776 | 16 | Unknown* | 978.84 | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:13:45 | 6,184.296 | 150 | Unknown* | 9,276 | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:10:17 | 6,180.445 | 73 | Unknown* | 4,512 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:50:41 | 6,111.336 | 138 | Unknown* | 8,434 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:07:45 | 6,120.105 | 80 | Unknown* | 4,896 | O Ordinary Delayed publication Historical |
19-Apr-24 | 09:33:45 | 6,118.777 | 66 | Unknown* | 4,038 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:32:56 | 6,114.597 | 30 | Unknown* | 1,834 | O Ordinary Delayed publication Historical |
19-Apr-24 | 10:38:17 | 6,147.851 | 981 | Unknown* | 60.31k | O Ordinary Delayed publication Historical |
19-Apr-24 | 11:45:53 | 6,125.621 | 29 | Unknown* | 1,776 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:19:45 | 6,123.807 | 167 | Unknown* | 10.23k | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:31:00 | 6,166.649 | 324 | Unknown* | 19.98k | O Ordinary Delayed publication Historical |