Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 08:01:06 | 6,262.50 | 162 | Unknown* | 10.15k | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:13:09 | 6,308.5999 | 25 | Unknown* | 1,577 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:01:10 | 6,310.172 | 23 | Unknown* | 1,451 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:00:46 | 6,325.131 | 324 | Unknown* | 20.49k | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:19:17 | 6,281.883 | 320 | Unknown* | 20.10k | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:58:29 | 6,262.682 | 19 | Unknown* | 1,190 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:28:30 | 6,277.363 | 80 | Unknown* | 5,022 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:05:05 | 6,265.273 | 24 | Unknown* | 1,504 | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:49:53 | 6,342.26 | 25 | Unknown* | 1,586 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:27:45 | 6,278.424 | 99 | Unknown* | 6,216 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:36:48 | 6,383.064 | 19 | Unknown* | 1,213 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:30:16 | 6,251.637 | 50 | Unknown* | 3,126 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:41:29 | 6,256.331 | 805 | Unknown* | 50.36k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:05:38 | 6,267.65 | 299 | Unknown* | 18.74k | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:26:12 | 6,276.285 | 80 | Unknown* | 5,021 | O Ordinary Delayed publication Historical |