Granite 3l Uber Share Trades (3LUB)

Granite 3l Uber Information

Share Price Information for Granite 3l Uber (3LUB)

Share Price is delayed by 15 minutes

Share Price: 56.30

Bid: 51.60

Ask: 52.17

Change: 0.00 (0.00%)

Spread: 0.57 (1.105%)

Open: 56.30

High: 0.00

Low: 0.00

Prev. Close: 56.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Mar-24	08:50:49	63.89	7	Unknown*	50.67	52.41	447.23	O Ordinary Delayed publication Historical Trade was executed as an SI
11-Mar-24	08:03:22	64.79	7	Unknown*	50.67	52.41	453.53	O Ordinary Delayed publication Historical Trade was executed as an SI
11-Mar-24	13:29:51	65.38	7	Unknown*	50.64	52.41	457.66	O Ordinary Delayed publication Historical Trade was executed as an SI
11-Mar-24	08:03:22	64.79	4	Unknown*	50.64	52.41	259.16	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Mar-24	08:50:58	63.89	6	Unknown*	50.64	52.41	383.34	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Mar-24	08:50:49	63.89	12	Unknown*	50.64	52.61	766.68	O Ordinary Delayed publication Historical Trade was executed as an SI
11-Mar-24	08:03:28	64.79	7	Unknown*	50.64	52.61	453.53	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Mar-24	08:50:48	63.89	3	Unknown*	50.64	52.63	191.67	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Mar-24	08:50:56	63.89	12	Unknown*	50.64	52.62	766.68	O Ordinary Delayed publication Historical Trade was executed as an SI
14-Mar-24	10:32:41	65.41	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
14-Mar-24	13:50:23	64.00	1	Unknown*	0.00	0.00	64.00	O Ordinary Delayed publication Historical Trade was executed as an SI
16-Apr-24	06:16:02	54.74763	105	Unknown*	0.00	0.00	5,749	O Ordinary Was reported as OTC