Granite 3l Tsla Share Trades (3LTS)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTS)

Share Price is delayed by 15 minutes

Share Price: 1.963

Bid: 1.966

Ask: 1.986

Change: 0.20 (11.26%)

Spread: 0.02 (1.017%)

Open: 1.771

High: 1.988

Low: 1.771

Prev. Close: 1.776

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:35:09	2.01	1,243	Unknown*	1.966	1.986	2,498	O Ordinary Delayed publication Historical
19-Apr-24	09:27:07	2.065	300	Unknown*	1.966	1.986	619.50	O Ordinary Delayed publication Historical
19-Apr-24	14:05:49	2.14866	4,616	Unknown*	1.966	1.986	9,918	O Ordinary Delayed publication Historical
23-Apr-24	16:29:04	1.985	1,690	Buy*	1.969	1.985	3,355	O Ordinary Trade was executed as an SI
23-Apr-24	16:28:51	1.985	400	Buy*	1.962	1.985	794.00	O Ordinary Trade was executed as an SI
23-Apr-24	16:28:27	1.963	153	Sell*	1.963	1.985	300.34	A Automatic Execution
23-Apr-24	16:27:45	1.988	100	Buy*	1.97	1.988	198.80	A Automatic Execution
23-Apr-24	16:22:44	1.941	1,690	Sell*	1.941	1.971	3,280	A Automatic Execution
23-Apr-24	16:21:48	1.96	10	Buy*	1.932	1.96	19.60	A Automatic Execution
23-Apr-24	16:15:34	1.959	450	Buy*	1.925	1.959	881.55	A Automatic Execution
23-Apr-24	16:11:14	1.967	50	Buy*	1.937	1.967	98.35	O Ordinary Trade was executed as an SI
23-Apr-24	16:11:05	1.967	35	Buy*	1.947	1.967	68.85	O Ordinary Trade was executed as an SI
23-Apr-24	16:04:32	1.939	100	Buy*	1.918	1.939	193.90	A Automatic Execution
23-Apr-24	16:03:48	1.92	1,753	Buy*	1.914	1.92	3,366	A Automatic Execution
23-Apr-24	16:03:46	1.92	10	Buy*	1.912	1.92	19.20	A Automatic Execution